| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:00:15 PM | 100.250 | 0 |
| 2024-06-06 | 5:00:13 PM | 100.300 | 0 |
| 2024-06-06 | 4:00:10 PM | 100.300 | 0 |
| 2024-06-06 | 3:00:21 PM | 100.290 | 0 |
| 2024-06-06 | 2:00:22 PM | 100.300 | 0 |
| 2024-06-06 | 12:00:14 PM | 100.330 | 0 |
| 2024-06-06 | 11:00:11 AM | 100.320 | 0 |
| 2024-06-06 | 10:00:14 AM | 100.310 | 0 |
| 2024-06-06 | 9:05:31 AM | 100.230 | 0 |
| 2024-06-05 | 7:56:07 PM | 100.230 | 0 |
| 2024-06-05 | 7:00:16 PM | 100.230 | 0 |
| 2024-06-05 | 6:00:07 PM | 100.260 | 0 |
| 2024-06-05 | 5:00:24 PM | 100.300 | 0 |