| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 10:56:22 | 2.600 | 0 |
| 07.06.2024 | 09:50:58 | 2.630 | 0 |
| 07.06.2024 | 08:52:49 | 2.620 | 0 |
| 07.06.2024 | 08:24:40 | 2.620 | 0 |
| 06.06.2024 | 21:49:23 | 2.640 | 0 |
| 06.06.2024 | 21:15:51 | 2.650 | 0 |
| 06.06.2024 | 20:10:12 | 2.650 | 0 |
| 06.06.2024 | 19:06:53 | 2.650 | 0 |
| 06.06.2024 | 18:04:09 | 2.650 | 0 |
| 06.06.2024 | 16:49:24 | 2.650 | 0 |
| 06.06.2024 | 15:57:26 | 2.650 | 0 |
| 06.06.2024 | 15:36:15 | 2.640 | 0 |
| 06.06.2024 | 14:24:20 | 2.650 | 0 |