| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 11:07:38 | 3,520 | 0 |
| 31.05.2024 | 10:01:18 | 3,530 | 0 |
| 31.05.2024 | 09:31:32 | 3,530 | 0 |
| 31.05.2024 | 08:51:25 | 3,530 | 0 |
| 31.05.2024 | 08:44:28 | 3,530 | 0 |
| 30.05.2024 | 21:46:46 | 3,530 | 0 |
| 30.05.2024 | 21:29:01 | 3,520 | 0 |
| 30.05.2024 | 20:16:53 | 3,530 | 0 |
| 30.05.2024 | 19:03:32 | 3,520 | 0 |
| 30.05.2024 | 18:00:00 | 3,520 | 0 |
| 30.05.2024 | 16:55:21 | 3,520 | 0 |
| 30.05.2024 | 15:40:29 | 3,530 | 0 |
| 30.05.2024 | 14:42:51 | 3,530 | 0 |