| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:48:36 PM | 3.530 | 0 |
| 2024-05-29 | 3:42:55 PM | 3.520 | 0 |
| 2024-05-29 | 2:39:10 PM | 3.520 | 0 |
| 2024-05-29 | 1:36:10 PM | 3.520 | 0 |
| 2024-05-29 | 12:30:30 PM | 3.520 | 0 |
| 2024-05-29 | 12:25:19 PM | 3.520 | 0 |
| 2024-05-29 | 11:45:40 AM | 3.520 | 0 |
| 2024-05-29 | 11:13:08 AM | 3.520 | 0 |
| 2024-05-29 | 9:57:37 AM | 3.520 | 0 |
| 2024-05-29 | 9:28:43 AM | 3.520 | 0 |
| 2024-05-29 | 8:54:35 AM | 3.520 | 0 |
| 2024-05-29 | 8:23:42 AM | 3.520 | 0 |
| 2024-05-28 | 9:44:54 PM | 3.520 | 0 |