| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:56 AM | 2.620 | 0 |
| 2024-06-07 | 8:56:08 AM | 2.620 | 0 |
| 2024-06-07 | 8:24:17 AM | 2.610 | 0 |
| 2024-06-06 | 9:35:51 PM | 2.630 | 0 |
| 2024-06-06 | 8:19:21 PM | 2.630 | 0 |
| 2024-06-06 | 7:13:12 PM | 2.630 | 0 |
| 2024-06-06 | 6:02:52 PM | 2.640 | 0 |
| 2024-06-06 | 4:51:39 PM | 2.640 | 0 |
| 2024-06-06 | 3:58:25 PM | 2.640 | 0 |
| 2024-06-06 | 3:42:14 PM | 2.630 | 0 |
| 2024-06-06 | 2:30:10 PM | 2.640 | 0 |
| 2024-06-06 | 1:15:47 PM | 2.640 | 0 |
| 2024-06-06 | 1:09:49 PM | 2.640 | 0 |