| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:56:43 AM | 2.550 | 0 |
| 2024-05-31 | 9:29:17 AM | 2.580 | 0 |
| 2024-05-31 | 8:59:13 AM | 2.580 | 0 |
| 2024-05-31 | 8:39:40 AM | 2.600 | 0 |
| 2024-05-30 | 9:51:20 PM | 2.560 | 0 |
| 2024-05-30 | 9:05:59 PM | 2.560 | 0 |
| 2024-05-30 | 7:55:14 PM | 2.570 | 0 |
| 2024-05-30 | 6:42:27 PM | 2.560 | 0 |
| 2024-05-30 | 4:29:54 PM | 2.550 | 0 |
| 2024-05-30 | 3:24:02 PM | 2.530 | 0 |
| 2024-05-30 | 2:37:50 PM | 2.530 | 0 |
| 2024-05-30 | 2:23:21 PM | 2.530 | 0 |
| 2024-05-30 | 1:16:37 PM | 2.530 | 0 |