| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:22 AM | 2.340 | 0 |
| 2024-05-31 | 9:38:40 AM | 2.340 | 0 |
| 2024-05-31 | 8:55:17 AM | 2.340 | 0 |
| 2024-05-31 | 8:50:19 AM | 2.340 | 0 |
| 2024-05-30 | 9:51:24 PM | 2.340 | 0 |
| 2024-05-30 | 9:22:13 PM | 2.340 | 0 |
| 2024-05-30 | 8:21:30 PM | 2.340 | 0 |
| 2024-05-30 | 7:12:44 PM | 2.340 | 0 |
| 2024-05-30 | 6:01:41 PM | 2.340 | 0 |
| 2024-05-30 | 4:47:11 PM | 2.330 | 0 |
| 2024-05-30 | 3:32:13 PM | 2.330 | 0 |
| 2024-05-30 | 2:36:01 PM | 2.330 | 0 |
| 2024-05-30 | 2:24:19 PM | 2.340 | 0 |