| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:00:41 AM | 43.880 | 0 |
| 2024-05-31 | 9:57:17 AM | 43.880 | 0 |
| 2024-05-31 | 9:32:16 AM | 43.880 | 0 |
| 2024-05-31 | 8:56:55 AM | 43.820 | 0 |
| 2024-05-31 | 8:53:58 AM | 43.820 | 0 |
| 2024-05-30 | 9:41:43 PM | 43.830 | 0 |
| 2024-05-30 | 9:05:39 PM | 43.830 | 0 |
| 2024-05-30 | 8:03:49 PM | 43.830 | 0 |
| 2024-05-30 | 6:48:37 PM | 43.830 | 0 |
| 2024-05-30 | 5:46:31 PM | 43.830 | 0 |
| 2024-05-30 | 4:40:46 PM | 43.880 | 0 |
| 2024-05-30 | 3:27:26 PM | 43.880 | 0 |
| 2024-05-30 | 2:46:27 PM | 43.880 | 0 |