| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 8:11:04 PM | 43.810 | 0 |
| 5/28/2024 | 7:10:37 PM | 43.810 | 0 |
| 5/28/2024 | 6:00:35 PM | 43.810 | 0 |
| 5/28/2024 | 4:50:28 PM | 43.860 | 0 |
| 5/28/2024 | 3:42:18 PM | 43.860 | 0 |
| 5/28/2024 | 2:25:49 PM | 43.860 | 0 |
| 5/28/2024 | 1:23:39 PM | 43.860 | 0 |
| 5/28/2024 | 12:13:19 PM | 43.860 | 0 |
| 5/28/2024 | 12:07:06 PM | 43.860 | 0 |
| 5/28/2024 | 10:56:48 AM | 43.860 | 0 |
| 5/28/2024 | 10:39:36 AM | 43.860 | 0 |