| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:04:26 PM | 0.440 | 0 |
| 2024-05-31 | 1:34:45 PM | 0.440 | 0 |
| 2024-05-31 | 1:08:45 PM | 0.440 | 0 |
| 2024-05-31 | 12:34:50 PM | 0.430 | 0 |
| 2024-05-31 | 12:04:25 PM | 0.430 | 0 |
| 2024-05-31 | 11:34:45 AM | 0.440 | 0 |
| 2024-05-31 | 11:04:27 AM | 0.440 | 0 |
| 2024-05-31 | 10:34:48 AM | 0.450 | 0 |
| 2024-05-31 | 10:04:35 AM | 0.450 | 0 |
| 2024-05-31 | 9:34:45 AM | 0.450 | 0 |
| 2024-05-31 | 9:04:45 AM | 0.440 | 0 |
| 2024-05-31 | 8:34:30 AM | 0.410 | 0 |
| 2024-05-30 | 9:34:45 PM | 0.410 | 0 |