| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:04:45 PM | 0.400 | 0 |
| 2024-05-29 | 1:35:00 PM | 0.400 | 0 |
| 2024-05-29 | 1:08:28 PM | 0.400 | 0 |
| 2024-05-29 | 12:34:55 PM | 0.390 | 0 |
| 2024-05-29 | 12:04:44 PM | 0.390 | 0 |
| 2024-05-29 | 11:34:50 AM | 0.400 | 0 |
| 2024-05-29 | 11:04:37 AM | 0.400 | 0 |
| 2024-05-29 | 10:35:03 AM | 0.400 | 0 |
| 2024-05-29 | 10:04:40 AM | 0.400 | 0 |
| 2024-05-29 | 9:34:47 AM | 0.400 | 0 |
| 2024-05-29 | 9:04:40 AM | 0.410 | 0 |
| 2024-05-29 | 8:34:33 AM | 0.380 | 0 |
| 2024-05-28 | 9:34:40 PM | 0.390 | 0 |