| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 1:03:59 PM | 7.550 | - |
| 2024-05-25 | 1:03:59 PM | 7.550 | - |
| 2024-05-25 | 1:03:59 PM | 7.550 | - |
| 2024-05-25 | 1:03:59 PM | 7.550 | - |
| 2024-05-25 | 1:03:59 PM | 7.550 | - |
| 2024-05-25 | 1:03:59 PM | 7.550 | - |
| 2024-05-25 | 1:03:59 PM | 7.550 | - |
| 2024-05-25 | 1:03:59 PM | 7.550 | - |
| 2024-05-25 | 1:03:59 PM | 7.550 | - |
| 2024-05-25 | 1:03:59 PM | 7.550 | - |
| 2024-05-25 | 1:03:59 PM | 7.550 | - |
| 2024-05-25 | 1:03:59 PM | 7.550 | - |