| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:15:11 PM | 99.850 | 0 |
| 2024-05-29 | 1:15:12 PM | 99.980 | 0 |
| 2024-05-29 | 11:15:11 AM | 99.960 | 0 |
| 2024-05-29 | 9:52:10 AM | 99.900 | 0 |
| 2024-05-29 | 9:12:11 AM | 99.940 | 0 |
| 2024-05-28 | 5:15:12 PM | 100.030 | 0 |
| 2024-05-28 | 3:15:10 PM | 100.160 | 0 |
| 2024-05-28 | 1:15:11 PM | 100.160 | 0 |
| 2024-05-28 | 11:15:10 AM | 100.150 | 0 |
| 2024-05-28 | 9:52:08 AM | 100.080 | 0 |
| 2024-05-28 | 9:12:10 AM | 100.010 | 0 |
| 2024-05-27 | 5:15:11 PM | 100.020 | 0 |
| 2024-05-27 | 3:15:09 PM | 100.010 | 0 |