| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:15 AM | 80.130 | 0 |
| 2024-05-30 | 9:40:13 PM | 79.940 | 0 |
| 2024-05-30 | 8:20:15 PM | 80.150 | 0 |
| 2024-05-30 | 7:20:25 PM | 80.140 | 0 |
| 2024-05-30 | 6:20:45 PM | 80.180 | 0 |
| 2024-05-30 | 5:20:42 PM | 80.290 | 0 |
| 2024-05-30 | 4:20:40 PM | 80.230 | 0 |
| 2024-05-30 | 3:20:57 PM | 79.960 | 0 |
| 2024-05-30 | 2:20:40 PM | 80.130 | 0 |
| 2024-05-30 | 1:20:24 PM | 79.920 | 0 |
| 2024-05-30 | 12:20:22 PM | 79.970 | 0 |
| 2024-05-30 | 11:20:34 AM | 79.950 | 0 |
| 2024-05-30 | 9:20:16 AM | 79.350 | 0 |