| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 08:20:15 | 72.860 | 0 |
| 30.05.2024 | 21:40:12 | 73.400 | 0 |
| 30.05.2024 | 20:20:15 | 73.390 | 0 |
| 30.05.2024 | 19:20:25 | 73.350 | 0 |
| 30.05.2024 | 18:20:43 | 73.360 | 0 |
| 30.05.2024 | 17:20:41 | 73.360 | 0 |
| 30.05.2024 | 16:20:40 | 73.400 | 0 |
| 30.05.2024 | 15:20:57 | 72.880 | 0 |
| 30.05.2024 | 14:20:40 | 72.980 | 0 |
| 30.05.2024 | 13:20:29 | 72.960 | 0 |
| 30.05.2024 | 12:20:21 | 73.000 | 0 |
| 30.05.2024 | 11:20:33 | 72.970 | 0 |
| 30.05.2024 | 09:20:16 | 73.040 | 0 |