| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:20:40 PM | 75.750 | 0 |
| 2024-06-04 | 5:20:25 PM | 75.970 | 0 |
| 2024-06-04 | 4:20:43 PM | 75.970 | 0 |
| 2024-06-04 | 3:20:38 PM | 75.410 | 0 |
| 2024-06-04 | 2:20:24 PM | 75.140 | 0 |
| 2024-06-04 | 1:20:30 PM | 75.070 | 0 |
| 2024-06-04 | 12:20:26 PM | 75.030 | 0 |
| 2024-06-04 | 11:20:20 AM | 75.140 | 0 |
| 2024-06-04 | 10:20:25 AM | 75.220 | 0 |
| 2024-06-04 | 9:20:11 AM | 75.070 | 0 |
| 2024-06-04 | 8:20:12 AM | 75.140 | 0 |
| 2024-06-03 | 9:40:12 PM | 75.320 | 0 |
| 2024-06-03 | 8:20:16 PM | 75.270 | 0 |