| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:20:27 PM | 72.980 | 0 |
| 2024-06-04 | 11:20:20 AM | 72.980 | 0 |
| 2024-06-04 | 10:20:27 AM | 72.910 | 0 |
| 2024-06-04 | 9:20:12 AM | 72.860 | 0 |
| 2024-06-04 | 8:20:13 AM | 72.830 | 0 |
| 2024-06-03 | 9:40:12 PM | 72.850 | 0 |
| 2024-06-03 | 8:20:16 PM | 72.870 | 0 |
| 2024-06-03 | 7:20:18 PM | 72.840 | 0 |
| 2024-06-03 | 6:20:39 PM | 72.730 | 0 |
| 2024-06-03 | 5:20:34 PM | 72.790 | 0 |
| 2024-06-03 | 4:20:52 PM | 73.020 | 0 |
| 2024-06-03 | 3:20:37 PM | 73.190 | 0 |
| 2024-06-03 | 2:20:29 PM | 73.210 | 0 |