| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:20:31 PM | 77.500 | 0 |
| 2024-06-07 | 6:20:54 PM | 77.670 | 0 |
| 2024-06-07 | 5:20:41 PM | 77.440 | 0 |
| 2024-06-07 | 4:20:46 PM | 77.190 | 0 |
| 2024-06-07 | 3:20:59 PM | 75.690 | 0 |
| 2024-06-07 | 2:20:31 PM | 75.570 | 0 |
| 2024-06-07 | 1:20:33 PM | 75.550 | 0 |
| 2024-06-07 | 12:20:38 PM | 75.560 | 0 |
| 2024-06-07 | 11:20:42 AM | 75.450 | 0 |
| 2024-06-07 | 10:20:17 AM | 75.550 | 0 |
| 2024-06-07 | 9:20:28 AM | 75.560 | 0 |
| 2024-06-07 | 8:20:15 AM | 75.580 | 0 |
| 2024-06-06 | 9:40:12 PM | 75.670 | 0 |