| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:13 AM | 44.480 | 0 |
| 2024-06-04 | 9:40:14 PM | 44.440 | 0 |
| 2024-06-04 | 8:20:21 PM | 44.430 | 0 |
| 2024-06-04 | 7:20:14 PM | 44.440 | 0 |
| 2024-06-04 | 6:20:41 PM | 44.420 | 0 |
| 2024-06-04 | 5:20:25 PM | 44.430 | 0 |
| 2024-06-04 | 4:20:43 PM | 44.470 | 0 |
| 2024-06-04 | 3:20:39 PM | 44.480 | 0 |
| 2024-06-04 | 2:20:24 PM | 44.470 | 0 |
| 2024-06-04 | 1:20:28 PM | 44.470 | 0 |
| 2024-06-04 | 12:20:28 PM | 44.470 | 0 |
| 2024-06-04 | 11:20:20 AM | 44.450 | 0 |
| 2024-06-04 | 10:20:27 AM | 44.370 | 0 |