| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:30 AM | 44.380 | 0 |
| 2024-05-28 | 10:20:11 AM | 44.350 | 0 |
| 2024-05-28 | 9:20:15 AM | 44.360 | 0 |
| 2024-05-28 | 8:20:11 AM | 44.380 | 0 |
| 2024-05-27 | 9:40:18 PM | 44.470 | 0 |
| 2024-05-27 | 8:20:17 PM | 44.470 | 0 |
| 2024-05-27 | 7:20:12 PM | 44.470 | 0 |
| 2024-05-27 | 6:20:34 PM | 44.450 | 0 |
| 2024-05-27 | 5:20:33 PM | 44.460 | 0 |
| 2024-05-27 | 4:20:36 PM | 44.490 | 0 |
| 2024-05-27 | 3:20:39 PM | 44.520 | 0 |
| 2024-05-27 | 2:20:24 PM | 44.510 | 0 |
| 2024-05-27 | 1:20:27 PM | 44.440 | 0 |