| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:11 AM | 56.670 | 0 |
| 2024-05-30 | 9:40:11 PM | 56.510 | 0 |
| 2024-05-30 | 8:20:13 PM | 56.450 | 0 |
| 2024-05-30 | 7:20:20 PM | 56.390 | 0 |
| 2024-05-30 | 6:20:37 PM | 56.420 | 0 |
| 2024-05-30 | 5:20:38 PM | 56.420 | 0 |
| 2024-05-30 | 4:20:36 PM | 56.470 | 0 |
| 2024-05-30 | 3:20:46 PM | 56.370 | 0 |
| 2024-05-30 | 2:20:34 PM | 56.640 | 0 |
| 2024-05-30 | 1:20:22 PM | 56.570 | 0 |
| 2024-05-30 | 12:20:19 PM | 56.430 | 0 |
| 2024-05-30 | 11:20:25 AM | 56.410 | 0 |
| 2024-05-30 | 10:20:21 AM | 56.440 | 0 |