| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:20:11 AM | 62.840 | 0 |
| 2024-06-11 | 9:40:12 PM | 62.750 | 0 |
| 2024-06-11 | 8:20:15 PM | 62.580 | 0 |
| 2024-06-11 | 7:20:13 PM | 62.490 | 0 |
| 2024-06-11 | 6:20:33 PM | 62.510 | 0 |
| 2024-06-11 | 5:20:40 PM | 62.400 | 0 |
| 2024-06-11 | 4:20:41 PM | 62.420 | 0 |
| 2024-06-11 | 3:20:40 PM | 62.640 | 0 |
| 2024-06-11 | 2:20:22 PM | 62.590 | 0 |
| 2024-06-11 | 1:20:32 PM | 62.720 | 0 |
| 2024-06-11 | 12:20:22 PM | 62.520 | 0 |
| 2024-06-11 | 11:20:23 AM | 62.600 | 0 |
| 2024-06-11 | 10:20:22 AM | 62.560 | 0 |