| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 10:20:20 | 52,930 | 0 |
| 29.05.2024 | 09:20:14 | 52,850 | 0 |
| 29.05.2024 | 08:20:17 | 52,890 | 0 |
| 28.05.2024 | 21:40:21 | 52,820 | 0 |
| 28.05.2024 | 20:20:27 | 52,780 | 0 |
| 28.05.2024 | 19:20:15 | 52,750 | 0 |
| 28.05.2024 | 18:20:55 | 52,760 | 0 |
| 28.05.2024 | 17:20:43 | 52,740 | 0 |
| 28.05.2024 | 16:20:44 | 52,830 | 0 |
| 28.05.2024 | 15:20:59 | 52,730 | 0 |
| 28.05.2024 | 14:20:41 | 52,720 | 0 |
| 28.05.2024 | 13:20:40 | 52,700 | 0 |
| 28.05.2024 | 12:20:38 | 52,760 | 0 |