| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:20:37 PM | 60.160 | 0 |
| 2024-06-10 | 5:20:34 PM | 60.170 | 0 |
| 2024-06-10 | 4:20:45 PM | 60.260 | 0 |
| 2024-06-10 | 3:20:40 PM | 60.280 | 0 |
| 2024-06-10 | 2:20:21 PM | 60.210 | 0 |
| 2024-06-10 | 1:20:32 PM | 60.290 | 0 |
| 2024-06-10 | 12:20:21 PM | 60.310 | 0 |
| 2024-06-10 | 11:20:23 AM | 60.210 | 0 |
| 2024-06-10 | 10:20:21 AM | 60.180 | 0 |
| 2024-06-10 | 9:20:13 AM | 60.220 | 0 |
| 2024-06-10 | 8:20:11 AM | 60.150 | 0 |
| 2024-06-07 | 9:40:10 PM | 59.920 | 0 |
| 2024-06-07 | 8:20:23 PM | 59.920 | 0 |