| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:11 PM | 61.170 | 0 |
| 2024-06-05 | 8:20:14 PM | 61.080 | 0 |
| 2024-06-05 | 7:20:23 PM | 61.080 | 0 |
| 2024-06-05 | 6:20:43 PM | 61.110 | 0 |
| 2024-06-05 | 5:20:36 PM | 61.310 | 0 |
| 2024-06-05 | 4:20:58 PM | 60.880 | 0 |
| 2024-06-05 | 3:20:57 PM | 61.490 | 0 |
| 2024-06-05 | 2:20:24 PM | 61.540 | 0 |
| 2024-06-05 | 1:20:31 PM | 61.640 | 0 |
| 2024-06-05 | 12:20:16 PM | 61.680 | 0 |
| 2024-06-05 | 11:20:24 AM | 61.590 | 0 |
| 2024-06-05 | 10:20:16 AM | 61.610 | 0 |
| 2024-06-05 | 9:20:23 AM | 61.620 | 0 |