| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:11 AM | 61.020 | 0 |
| 2024-05-30 | 9:40:11 PM | 60.770 | 0 |
| 2024-05-30 | 8:20:13 PM | 60.600 | 0 |
| 2024-05-30 | 7:20:20 PM | 60.470 | 0 |
| 2024-05-30 | 6:20:37 PM | 60.540 | 0 |
| 2024-05-30 | 5:20:38 PM | 60.550 | 0 |
| 2024-05-30 | 4:20:36 PM | 60.510 | 0 |
| 2024-05-30 | 3:20:47 PM | 60.250 | 0 |
| 2024-05-30 | 2:20:33 PM | 60.880 | 0 |
| 2024-05-30 | 1:20:22 PM | 60.720 | 0 |
| 2024-05-30 | 12:20:20 PM | 60.270 | 0 |
| 2024-05-30 | 11:20:25 AM | 60.260 | 0 |
| 2024-05-30 | 10:20:21 AM | 60.270 | 0 |