| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 08:20:15 | 59.420 | 0 |
| 30.05.2024 | 21:40:13 | 59.210 | 0 |
| 30.05.2024 | 20:20:15 | 59.090 | 0 |
| 30.05.2024 | 19:20:26 | 59.000 | 0 |
| 30.05.2024 | 18:20:45 | 59.050 | 0 |
| 30.05.2024 | 17:20:44 | 59.060 | 0 |
| 30.05.2024 | 16:20:41 | 59.090 | 0 |
| 30.05.2024 | 15:20:58 | 58.890 | 0 |
| 30.05.2024 | 14:20:40 | 59.340 | 0 |
| 30.05.2024 | 13:20:24 | 59.230 | 0 |
| 30.05.2024 | 12:20:22 | 58.940 | 0 |
| 30.05.2024 | 11:20:34 | 58.920 | 0 |
| 30.05.2024 | 10:20:29 | 58.940 | 0 |