| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:23:45 AM | 25.920 | 0 |
| 2024-05-31 | 9:20:31 AM | 25.920 | 0 |
| 2024-05-30 | 7:34:08 PM | 25.910 | 0 |
| 2024-05-30 | 6:31:26 PM | 25.910 | 0 |
| 2024-05-30 | 4:45:30 PM | 25.910 | 0 |
| 2024-05-30 | 4:00:42 PM | 25.910 | 0 |
| 2024-05-30 | 3:12:32 PM | 25.910 | 0 |
| 2024-05-30 | 2:40:04 PM | 25.910 | 0 |
| 2024-05-30 | 2:15:46 PM | 25.910 | 0 |
| 2024-05-30 | 1:29:29 PM | 25.910 | 0 |
| 2024-05-30 | 12:35:22 PM | 25.910 | 0 |
| 2024-05-30 | 11:45:10 AM | 25.910 | 0 |
| 2024-05-30 | 10:59:24 AM | 25.910 | 0 |