| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:20:28 PM | 183.490 | 0 |
| 2024-05-24 | 6:20:53 PM | 183.410 | 0 |
| 2024-05-24 | 5:20:29 PM | 183.450 | 0 |
| 2024-05-24 | 4:20:55 PM | 183.530 | 0 |
| 2024-05-24 | 3:20:54 PM | 183.460 | 0 |
| 2024-05-24 | 2:20:27 PM | 183.560 | 0 |
| 2024-05-24 | 1:20:36 PM | 183.720 | 0 |
| 2024-05-24 | 12:20:35 PM | 183.680 | 0 |
| 2024-05-24 | 11:20:38 AM | 183.840 | 0 |
| 2024-05-24 | 10:20:16 AM | 183.920 | 0 |