| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 15:20:44 | 165.470 | 0 |
| 29/05/2024 | 14:20:23 | 165.140 | 0 |
| 29/05/2024 | 13:20:31 | 165.470 | 0 |
| 29/05/2024 | 12:20:20 | 165.320 | 0 |
| 29/05/2024 | 11:20:23 | 165.320 | 0 |
| 29/05/2024 | 10:20:13 | 165.450 | 0 |
| 28/05/2024 | 21:40:16 | 165.080 | 0 |
| 28/05/2024 | 20:20:16 | 165.040 | 0 |
| 28/05/2024 | 19:20:15 | 164.890 | 0 |
| 28/05/2024 | 18:20:41 | 164.890 | 0 |
| 28/05/2024 | 17:20:36 | 164.850 | 0 |
| 28/05/2024 | 16:20:40 | 164.980 | 0 |
| 28/05/2024 | 15:20:46 | 164.760 | 0 |