| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:57:37 AM | 0.630 | 0 |
| 2024-05-31 | 9:46:52 AM | 0.630 | 0 |
| 2024-05-31 | 9:19:40 AM | 0.600 | 0 |
| 2024-05-31 | 8:50:13 AM | 0.610 | 0 |
| 2024-05-31 | 8:46:53 AM | 0.610 | 0 |
| 2024-05-30 | 9:50:56 PM | 0.810 | 0 |
| 2024-05-30 | 8:28:58 PM | 0.930 | 0 |
| 2024-05-30 | 7:23:14 PM | 0.970 | 0 |
| 2024-05-30 | 6:19:52 PM | 0.910 | 0 |
| 2024-05-30 | 5:15:16 PM | 0.970 | 0 |
| 2024-05-30 | 4:10:34 PM | 0.950 | 0 |
| 2024-05-30 | 2:54:23 PM | 0.830 | 0 |
| 2024-05-30 | 2:28:38 PM | 0.840 | 0 |