| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:41:47 PM | 6.04 | 0 |
| 2024-05-30 | 5:49:32 PM | 5.99 | 0 |
| 2024-05-30 | 4:48:45 PM | 6.01 | 0 |
| 2024-05-30 | 2:57:15 PM | 5.87 | 0 |
| 2024-05-30 | 1:52:51 PM | 5.84 | 0 |
| 2024-05-30 | 11:49:45 AM | 5.79 | 0 |
| 2024-05-30 | 8:43:27 AM | 5.81 | 0 |
| 2024-05-29 | 9:49:45 PM | 6.12 | 0 |
| 2024-05-29 | 8:49:38 PM | 6.11 | 0 |
| 2024-05-29 | 7:49:53 PM | 6.14 | 0 |
| 2024-05-29 | 6:47:47 PM | 6.15 | 0 |
| 2024-05-29 | 5:57:40 PM | 6.10 | 0 |
| 2024-05-29 | 4:58:05 PM | 6.07 | 0 |