| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:06 AM | 9.720 | 0 |
| 2024-05-30 | 7:32:58 PM | 9.530 | 0 |
| 2024-05-30 | 6:36:54 PM | 9.560 | 0 |
| 2024-05-30 | 5:40:50 PM | 9.580 | 0 |
| 2024-05-30 | 4:41:36 PM | 9.750 | 0 |
| 2024-05-30 | 4:00:20 PM | 9.730 | 0 |
| 2024-05-30 | 3:09:12 PM | 9.790 | 0 |
| 2024-05-30 | 2:50:20 PM | 9.780 | 0 |
| 2024-05-30 | 2:16:29 PM | 9.800 | 0 |
| 2024-05-30 | 1:22:42 PM | 9.770 | 0 |
| 2024-05-30 | 12:29:47 PM | 9.470 | 0 |
| 2024-05-30 | 11:44:36 AM | 9.440 | 0 |
| 2024-05-30 | 11:40:13 AM | 9.460 | 0 |