| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:33:37 AM | 0.740 | 0 |
| 2024-06-03 | 9:18:40 AM | 0.750 | 0 |
| 2024-05-31 | 7:34:00 PM | 0.720 | 0 |
| 2024-05-31 | 6:29:20 PM | 0.720 | 0 |
| 2024-05-31 | 5:28:29 PM | 0.750 | 0 |
| 2024-05-31 | 4:37:50 PM | 0.720 | 0 |
| 2024-05-31 | 4:20:55 PM | 0.720 | 0 |
| 2024-05-31 | 3:51:48 PM | 0.710 | 0 |
| 2024-05-31 | 3:24:03 PM | 0.720 | 0 |
| 2024-05-31 | 2:24:00 PM | 0.710 | 0 |
| 2024-05-31 | 1:37:01 PM | 0.730 | 0 |
| 2024-05-31 | 12:39:54 PM | 0.710 | 0 |
| 2024-05-31 | 11:43:36 AM | 0.720 | 0 |