| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:40:32 AM | 95.460 | 0 |
| 2024-05-30 | 11:26:02 AM | 95.460 | 0 |
| 2024-05-30 | 10:54:51 AM | 95.460 | 0 |
| 2024-05-30 | 10:04:05 AM | 95.410 | 0 |
| 2024-05-30 | 10:00:01 AM | 95.360 | 0 |
| 2024-05-30 | 9:15:15 AM | 95.400 | 0 |
| 2024-05-29 | 7:40:47 PM | 96.530 | 0 |
| 2024-05-29 | 6:36:27 PM | 96.590 | 0 |
| 2024-05-29 | 5:35:12 PM | 96.740 | 0 |
| 2024-05-29 | 4:34:02 PM | 96.750 | 0 |
| 2024-05-29 | 3:47:14 PM | 96.810 | 0 |
| 2024-05-29 | 2:55:06 PM | 95.930 | 0 |
| 2024-05-29 | 2:04:23 PM | 95.980 | 0 |