| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:29:34 AM | 57.410 | 0 |
| 2024-05-31 | 9:28:34 AM | 57.420 | 0 |
| 2024-05-30 | 7:26:54 PM | 57.820 | 0 |
| 2024-05-30 | 7:23:37 PM | 57.790 | 0 |
| 2024-05-30 | 6:36:34 PM | 57.840 | 0 |
| 2024-05-30 | 5:41:21 PM | 58.120 | 0 |
| 2024-05-30 | 4:47:13 PM | 57.680 | 0 |
| 2024-05-30 | 3:56:59 PM | 57.470 | 0 |
| 2024-05-30 | 3:01:21 PM | 57.720 | 0 |
| 2024-05-30 | 2:31:12 PM | 57.620 | 0 |
| 2024-05-30 | 2:01:08 PM | 57.680 | 0 |
| 2024-05-30 | 1:12:27 PM | 57.460 | 0 |
| 2024-05-30 | 12:17:50 PM | 57.630 | 0 |