| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:19:30 AM | 4.980 | 0 |
| 2024-06-06 | 9:44:59 PM | 4.990 | 0 |
| 2024-06-06 | 8:52:40 PM | 4.990 | 0 |
| 2024-06-06 | 7:46:53 PM | 4.980 | 0 |
| 2024-06-06 | 6:36:09 PM | 4.990 | 0 |
| 2024-06-06 | 5:31:07 PM | 4.990 | 0 |
| 2024-06-06 | 4:18:27 PM | 4.990 | 0 |
| 2024-06-06 | 4:00:32 PM | 4.990 | 0 |
| 2024-06-06 | 3:18:20 PM | 4.990 | 0 |
| 2024-06-06 | 2:16:17 PM | 4.990 | 0 |
| 2024-06-06 | 1:07:40 PM | 4.990 | 0 |
| 2024-06-06 | 12:57:51 PM | 4.990 | 0 |
| 2024-06-06 | 11:59:17 AM | 4.990 | 0 |