| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:00 PM | 0.7300 | 0 |
| 2024-05-31 | 7:46:54 PM | 0.7200 | 0 |
| 2024-05-31 | 5:45:46 PM | 0.7300 | 0 |
| 2024-05-31 | 3:45:45 PM | 0.7200 | 0 |
| 2024-05-31 | 1:46:05 PM | 0.7300 | 0 |
| 2024-05-31 | 11:45:01 AM | 0.7200 | 0 |
| 2024-05-31 | 9:45:15 AM | 0.7500 | 0 |
| 2024-05-31 | 9:01:36 AM | 0.7400 | 0 |
| 2024-05-30 | 9:46:25 PM | 0.7300 | 0 |
| 2024-05-30 | 7:46:56 PM | 0.7400 | 0 |
| 2024-05-30 | 5:47:04 PM | 0.7400 | 0 |