| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:34:29 PM | 1.310 | 0 |
| 2024-05-24 | 7:04:26 PM | 1.310 | 0 |
| 2024-05-24 | 6:34:49 PM | 1.310 | 0 |
| 2024-05-24 | 6:04:22 PM | 1.310 | 0 |
| 2024-05-24 | 5:04:39 PM | 1.350 | 0 |
| 2024-05-24 | 4:34:43 PM | 1.350 | 0 |
| 2024-05-24 | 4:04:20 PM | 1.350 | 0 |
| 2024-05-24 | 3:34:56 PM | 1.350 | 0 |
| 2024-05-24 | 3:04:42 PM | 1.350 | 0 |
| 2024-05-24 | 2:34:59 PM | 1.320 | 0 |
| 2024-05-24 | 2:04:28 PM | 1.320 | 0 |
| 2024-05-24 | 1:34:36 PM | 1.320 | 0 |
| 2024-05-24 | 1:08:45 PM | 1.320 | 0 |