| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:34:59 PM | 2.890 | 0 |
| 2024-05-24 | 2:04:28 PM | 2.890 | 0 |
| 2024-05-24 | 1:34:36 PM | 2.890 | 0 |
| 2024-05-24 | 1:08:45 PM | 2.890 | 0 |
| 2024-05-24 | 12:34:57 PM | 2.900 | 0 |
| 2024-05-24 | 12:04:20 PM | 2.900 | 0 |
| 2024-05-24 | 11:34:45 AM | 2.900 | 0 |
| 2024-05-24 | 11:04:25 AM | 2.900 | 0 |
| 2024-05-24 | 10:35:04 AM | 2.960 | 0 |
| 2024-05-24 | 10:04:42 AM | 2.960 | 0 |
| 2024-05-24 | 9:34:43 AM | 2.960 | 0 |
| 2024-05-24 | 9:04:34 AM | 2.960 | 0 |
| 2024-05-24 | 8:34:33 AM | 2.850 | 0 |