| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:34:45 PM | 2.110 | 0 |
| 2024-05-24 | 7:04:33 PM | 2.110 | 0 |
| 2024-05-24 | 6:35:12 PM | 2.110 | 0 |
| 2024-05-24 | 6:04:29 PM | 2.110 | 0 |
| 2024-05-24 | 5:04:53 PM | 2.170 | 0 |
| 2024-05-24 | 4:35:04 PM | 2.170 | 0 |
| 2024-05-24 | 4:04:26 PM | 2.170 | 0 |
| 2024-05-24 | 3:35:23 PM | 2.170 | 0 |
| 2024-05-24 | 3:04:49 PM | 2.170 | 0 |
| 2024-05-24 | 2:35:27 PM | 2.130 | 0 |
| 2024-05-24 | 2:04:37 PM | 2.130 | 0 |
| 2024-05-24 | 1:34:56 PM | 2.130 | 0 |
| 2024-05-24 | 1:09:02 PM | 2.130 | 0 |