| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:39:24 PM | 298.580 | 0 |
| 2024-05-30 | 7:04:27 PM | 297.350 | 0 |
| 2024-05-30 | 6:15:28 PM | 295.620 | 0 |
| 2024-05-30 | 5:24:33 PM | 292.580 | 0 |
| 2024-05-30 | 4:34:07 PM | 290.180 | 0 |
| 2024-05-30 | 3:59:00 PM | 291.550 | 0 |
| 2024-05-30 | 3:22:25 PM | 291.930 | 0 |
| 2024-05-30 | 2:53:59 PM | 291.930 | 0 |
| 2024-05-30 | 2:21:53 PM | 291.520 | 0 |
| 2024-05-30 | 1:25:11 PM | 291.700 | 0 |
| 2024-05-30 | 12:27:13 PM | 291.550 | 0 |
| 2024-05-30 | 11:37:07 AM | 290.850 | 0 |
| 2024-05-30 | 11:36:38 AM | 290.850 | 0 |