| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 09:20:12 | 350,150 | 0 |
| 29.05.2024 | 08:20:13 | 350,560 | 0 |
| 28.05.2024 | 21:40:19 | 350,190 | 0 |
| 28.05.2024 | 20:20:17 | 350,620 | 0 |
| 28.05.2024 | 19:20:15 | 350,030 | 0 |
| 28.05.2024 | 18:20:37 | 349,840 | 0 |
| 28.05.2024 | 17:20:39 | 351,440 | 0 |
| 28.05.2024 | 16:20:41 | 349,460 | 0 |
| 28.05.2024 | 15:20:49 | 351,100 | 0 |
| 28.05.2024 | 12:20:29 | 351,780 | 0 |
| 28.05.2024 | 11:20:31 | 353,560 | 0 |
| 28.05.2024 | 10:20:11 | 354,950 | 0 |
| 28.05.2024 | 09:20:15 | 358,090 | 0 |