| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:49:50 AM | 2.590 | 0 |
| 2024-05-31 | 9:46:14 AM | 2.590 | 0 |
| 2024-05-31 | 9:39:46 AM | 2.590 | 0 |
| 2024-05-31 | 8:59:06 AM | 2.580 | 0 |
| 2024-05-31 | 8:45:25 AM | 2.580 | 0 |
| 2024-05-30 | 9:51:20 PM | 2.590 | 0 |
| 2024-05-30 | 9:03:59 PM | 2.590 | 0 |
| 2024-05-30 | 8:01:43 PM | 2.590 | 0 |
| 2024-05-30 | 6:56:19 PM | 2.590 | 0 |
| 2024-05-30 | 5:40:49 PM | 2.590 | 0 |
| 2024-05-30 | 4:39:32 PM | 2.630 | 0 |
| 2024-05-30 | 3:33:14 PM | 2.620 | 0 |
| 2024-05-30 | 2:45:51 PM | 2.600 | 0 |