| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:14:05 PM | 2.600 | 0 |
| 2024-05-28 | 8:08:35 PM | 2.600 | 0 |
| 2024-05-28 | 6:57:58 PM | 2.600 | 0 |
| 2024-05-28 | 5:51:53 PM | 2.600 | 0 |
| 2024-05-28 | 4:44:34 PM | 2.630 | 0 |
| 2024-05-28 | 3:38:10 PM | 2.630 | 0 |
| 2024-05-28 | 2:23:20 PM | 2.650 | 0 |
| 2024-05-28 | 1:14:10 PM | 2.650 | 0 |
| 2024-05-28 | 12:07:14 PM | 2.680 | 0 |
| 2024-05-28 | 12:01:07 PM | 2.690 | 0 |
| 2024-05-28 | 10:54:42 AM | 2.690 | 0 |
| 2024-05-28 | 10:34:58 AM | 2.710 | 0 |
| 2024-05-28 | 9:48:24 AM | 2.660 | 0 |