| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:00:56 AM | 2.720 | 0 |
| 2024-06-05 | 9:48:42 AM | 2.700 | 0 |
| 2024-06-05 | 9:21:45 AM | 2.690 | 0 |
| 2024-06-05 | 8:46:48 AM | 2.660 | 0 |
| 2024-06-05 | 8:22:29 AM | 2.660 | 0 |
| 2024-06-04 | 9:45:30 PM | 2.680 | 0 |
| 2024-06-04 | 9:10:53 PM | 2.680 | 0 |
| 2024-06-04 | 8:03:01 PM | 2.680 | 0 |
| 2024-06-04 | 7:01:45 PM | 2.680 | 0 |
| 2024-06-04 | 6:00:04 PM | 2.670 | 0 |
| 2024-06-04 | 4:59:06 PM | 2.720 | 0 |
| 2024-06-04 | 4:23:54 PM | 2.720 | 0 |
| 2024-06-04 | 3:56:52 PM | 2.720 | 0 |