| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:24:47 PM | 2.600 | 0 |
| 2024-05-28 | 8:12:13 PM | 2.600 | 0 |
| 2024-05-28 | 6:59:04 PM | 2.600 | 0 |
| 2024-05-28 | 5:50:43 PM | 2.610 | 0 |
| 2024-05-28 | 4:44:58 PM | 2.630 | 0 |
| 2024-05-28 | 3:39:42 PM | 2.640 | 0 |
| 2024-05-28 | 2:37:19 PM | 2.650 | 0 |
| 2024-05-28 | 1:22:41 PM | 2.660 | 0 |
| 2024-05-28 | 12:09:41 PM | 2.680 | 0 |
| 2024-05-28 | 11:59:18 AM | 2.690 | 0 |
| 2024-05-28 | 11:07:55 AM | 2.700 | 0 |
| 2024-05-28 | 10:33:35 AM | 2.700 | 0 |
| 2024-05-28 | 9:56:02 AM | 2.690 | 0 |