| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:51:29 AM | 2.720 | 0 |
| 2024-06-05 | 9:46:34 AM | 2.710 | 0 |
| 2024-06-05 | 9:19:52 AM | 2.700 | 0 |
| 2024-06-05 | 8:52:17 AM | 2.670 | 0 |
| 2024-06-05 | 8:27:25 AM | 2.670 | 0 |
| 2024-06-04 | 9:35:33 PM | 2.680 | 0 |
| 2024-06-04 | 9:22:20 PM | 2.680 | 0 |
| 2024-06-04 | 8:14:02 PM | 2.690 | 0 |
| 2024-06-04 | 7:02:51 PM | 2.690 | 0 |
| 2024-06-04 | 5:50:42 PM | 2.680 | 0 |
| 2024-06-04 | 4:38:37 PM | 2.730 | 0 |
| 2024-06-04 | 4:14:33 PM | 2.730 | 0 |
| 2024-06-04 | 3:57:42 PM | 2.720 | 0 |