| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:03:22 PM | 2.610 | 0 |
| 2024-05-28 | 4:47:39 PM | 2.640 | 0 |
| 2024-05-28 | 3:39:54 PM | 2.640 | 0 |
| 2024-05-28 | 2:33:42 PM | 2.650 | 0 |
| 2024-05-28 | 1:19:38 PM | 2.660 | 0 |
| 2024-05-28 | 12:12:40 PM | 2.680 | 0 |
| 2024-05-28 | 12:03:16 PM | 2.680 | 0 |
| 2024-05-28 | 10:57:17 AM | 2.690 | 0 |
| 2024-05-28 | 10:34:48 AM | 2.700 | 0 |
| 2024-05-28 | 9:57:09 AM | 2.690 | 0 |
| 2024-05-28 | 8:54:34 AM | 2.630 | 0 |
| 2024-05-28 | 8:47:00 AM | 2.630 | 0 |
| 2024-05-27 | 9:49:41 PM | 2.620 | 0 |