| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:47:42 PM | 17.940 | 0 |
| 2024-05-29 | 2:34:38 PM | 17.940 | 0 |
| 2024-05-29 | 1:27:35 PM | 17.940 | 0 |
| 2024-05-29 | 12:39:33 PM | 17.940 | 0 |
| 2024-05-29 | 12:16:06 PM | 17.940 | 0 |
| 2024-05-29 | 11:53:39 AM | 17.940 | 0 |
| 2024-05-29 | 11:02:29 AM | 17.940 | 0 |
| 2024-05-29 | 9:59:40 AM | 17.940 | 0 |
| 2024-05-29 | 9:27:42 AM | 17.940 | 0 |
| 2024-05-29 | 8:54:31 AM | 17.930 | 0 |
| 2024-05-29 | 8:32:50 AM | 17.930 | 0 |
| 2024-05-28 | 9:36:44 PM | 17.940 | 0 |
| 2024-05-28 | 9:06:32 PM | 17.940 | 0 |